24H 最高$39.69
24H 最低$39.20
今日开盘$39.59
24H 成交量$9.78万
流通市值—
24H 涨跌额(-$0.07)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $12.13万 | $2,326.61万 | -3.71% |
| 420 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.86 | $28.96 | $28.75 | $4,798.77 | — | -0.28% |
| 544 |
HOODBHOODB
|
$80.88 | $81.16 | $80.37 | $9.45万 | — | -0.35% |
| 73 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.39万 | — | -0.43% |
| 336 |
ENSOEnso
|
$0.448 | $0.475 | $0.448 | $28.50万 | $947.35万 | -4.27% |
| 25 |
METMeteora
|
$0.303 | $0.3362 | $0.3006 | $709.52万 | $1.53亿 | 0.27% |
| 61 |
ASTERAster
|
$0.6787 | $0.6874 | $0.6732 | $267.98万 | $11.28亿 | 0.67% |
| 63 |
BEAMXBEAMX
|
$0.00412 | $0.004285 | $0.0039 | $263.37万 | — | 2.13% |
| 168 |
OPOptimism
|
$0.1012 | $0.1032 | $0.1004 | $71.18万 | $2.31亿 | -1.75% |
| 361 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000889 | $0.00000848 | $25.24万 | $1,805.81万 | -3.63% |
| 77 |
MEGAMegaETH
|
$0.05035 | $0.05236 | $0.0474 | $191.16万 | $5,598.39万 | 3.20% |
| 667 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.05 | $6,025.01 | — | 0.65% |
| 348 |
GGravity
|
$0.003 | $0.00309 | $0.003 | $26.98万 | $2,190.49万 | -2.91% |
| 400 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0301 | $19.97万 | $1,839.47万 | -2.58% |
| 521 |
AUCTIONBounce
|
$3.013 | $3.08 | $3.01 | $10.81万 | $2,001.09万 | -1.92% |
| 536 |
CChainbase
|
$0.0734 | $0.0753 | $0.0718 | $9.96万 | $1,160.93万 | -2.52% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 548 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00943 | $9.28万 | $2,112.64万 | -0.84% |
相关站点
共 40 个
Avalanche _币种排行
ONEchain _比特币
BitTensor _比特币
Celestia _以太坊ETH价格
Quant _加密货币行情
COCOS _币种排行
Injective _数字货币市值
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
艾达币 _币种排行
Zama _比特币
Huma Finance _数字货币市值
RWUSD _比特币行情
First Digital _BTC行情
Tether Gold _币种排行
Hyperliquid _比特币
Uniswap _比特币行情
COCOS _加密货币行情
QQQB _比特币
Celestia _加密货币行情
Zama _币种排行
LayerZero _比特币
以太坊 _币种排行
LayerZero _数字货币市值
Sign _比特币
达世币 _加密货币行情
First Digital _比特币行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情
JUST _数字货币市值
Avalanche _以太坊ETH价格
KORUB _币种排行
达世币 _比特币
比特币 _比特币行情
瑞波币 _BTC行情
LayerZero _数字货币市值
Ripple USD _币种排行
大零币 _加密货币行情
USDC _比特币行情
TONToken _数字货币市值