24H 最高$0.00003206
24H 最低$0.00002868
今日开盘$0.0000294
24H 成交量$43.26万
流通市值$1,586.53万
24H 涨跌额($0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,357.20万 | 2.44% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 502 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.16万 | — | 1.44% |
| 237 |
HOODBHOODB
|
$83.68 | $85.33 | $78.60 | $70.33万 | — | 4.29% |
| 41 |
KORUBKORUB
|
$7.83 | $7.94 | $6.22 | $1,187.11万 | — | 14.14% |
| 451 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.95万 | $919.61万 | -1.13% |
| 90 |
METMeteora
|
$0.3221 | $0.3428 | $0.2958 | $319.55万 | $1.61亿 | 5.37% |
| 52 |
ASTERAster
|
$0.6494 | $0.6565 | $0.624 | $896.90万 | $10.61亿 | -0.75% |
| 113 |
BEAMXBEAMX
|
$0.004247 | $0.004319 | $0.00392 | $201.87万 | — | 5.10% |
| 111 |
OPOptimism
|
$0.1006 | $0.104 | $0.0968 | $205.97万 | $2.33亿 | 1.82% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000875 | $0.00000819 | $14.36万 | $1,804.77万 | 2.39% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,719.85万 | 0.62% |
| 232 |
ASTSBASTSB
|
$37.32 | $38.71 | $31.37 | $71.83万 | — | 16.48% |
| 338 |
GGravity
|
$0.00301 | $0.00311 | $0.00292 | $42.03万 | $2,211.89万 | 1.69% |
| 546 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $1,761.20万 | 1.71% |
| 471 |
AUCTIONBounce
|
$2.973 | $3.07 | $2.90 | $24.31万 | $1,984.66万 | 0.95% |
| 606 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.46万 | $1,182.74万 | 1.66% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.82万 | $331.51万 | 2.80% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 315 |
STRAXStratis
|
$0.00893 | $0.00959 | $0.00852 | $46.85万 | $2,008.51万 | -5.00% |
相关站点
共 40 个
Ondo _币种排行
JUST _数字货币市值
Filecoin _BTC行情
Holo _币种排行
Prometeus _以太坊ETH价格
United Stables _比特币行情
Wrapped _比特币
Bubblemaps _比特币
Aster _比特币行情
USD.AI _比特币行情
Hedera _BTC行情
Starknet _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
Aster _比特币
Artificial _BTC行情
BFUSD _BTC行情
Prometeus _币种排行
USDC _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币行情
Quant _比特币
Pyth Network _BTC行情
Zilliqa _以太坊ETH价格
瑞波币 _以太坊ETH价格
大零币 _加密货币行情
波场 _比特币行情
Polkadot _BTC行情
BMNRB _比特币
Uniswap _比特币
瑞波币 _比特币
AMDB _加密货币行情
ONEchain _币种排行
Ondo _以太坊ETH价格
以太经典 _数字货币市值
Uniswap _比特币
Plasma _加密货币行情
BFUSD _以太坊ETH价格
大零币 _币种排行
EUR _数字货币市值