24H 最高$0.1489
24H 最低$0.1414
今日开盘$0.1462
24H 成交量$13.59万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.37万 | $2,526.89万 | -0.88% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 639 |
SMCIBSMCIB
|
$31.05 | $33.73 | $30.33 | $8.60万 | — | -7.75% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 218 |
ENSOEnso
|
$0.511 | $0.545 | $0.484 | $72.84万 | $1,085.69万 | -3.77% |
| 287 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.53万 | $1.34亿 | -2.66% |
| 70 |
ASTERAster
|
$0.6982 | $0.7032 | $0.687 | $439.85万 | $11.43亿 | 0.01% |
| 57 |
BEAMXBEAMX
|
$0.004047 | $0.0051 | $0.003937 | $624.60万 | — | -18.16% |
| 100 |
OPOptimism
|
$0.1116 | $0.1159 | $0.1071 | $235.49万 | $2.53亿 | -1.59% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.87万 | $1,911.76万 | -1.62% |
| 79 |
MEGAMegaETH
|
$0.04402 | $0.04761 | $0.04328 | $375.18万 | $5,061.54万 | -1.28% |
| 542 |
ASTSBASTSB
|
$37.01 | $41.47 | $36.16 | $17.34万 | — | -10.26% |
| 231 |
GGravity
|
$0.00327 | $0.00349 | $0.00319 | $67.04万 | $2,443.61万 | -4.94% |
| 439 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.85万 | $1,806.86万 | 0.00% |
| 473 |
AUCTIONBounce
|
$3.196 | $3.29 | $3.14 | $22.80万 | $2,118.68万 | -1.72% |
| 476 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.51万 | $1,231.27万 | -0.51% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.72% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 590 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $13.05万 | $2,311.12万 | -1.63% |
相关站点
共 40 个
Ethena _比特币行情
Bitcoin _以太坊ETH价格
Dogecoin _加密货币行情
BNCB _以太坊ETH价格
BNB _BTC行情
Stellar _比特币行情
Lisk _以太坊ETH价格
RWUSD _比特币
Ethereum _币种排行
TQQQB _比特币行情
NVDAB _币种排行
Near Protocol _比特币行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
Gitcoin _加密货币行情
BEAMX _以太坊ETH价格
Solana _币种排行
Hedera _BTC行情
MUB _比特币
Pepe _币种排行
NBISB _以太坊ETH价格
Haedal _币种排行
1000CAT _BTC行情
Pump.fun _比特币
AAPLB _比特币行情
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
MRVLB _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _BTC行情
LITEB _比特币
INTCB _以太坊ETH价格
Nomina _数字货币市值
Ondo _数字货币市值
Zcash _BTC行情
First Digital _加密货币行情
THORChain _币种排行
DRAMB _数字货币市值
PAX Gold _比特币行情