24H 最高$1.82
24H 最低$1.75
今日开盘$1.807
24H 成交量$19.97万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.18万 | $2,291.78万 | -0.48% |
| 436 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $6,610.53 | — | -0.42% |
| 552 |
HOODBHOODB
|
$80.62 | $81.16 | $80.12 | $9.45万 | — | 0.07% |
| 69 |
KORUBKORUB
|
$6.95 | $7.26 | $6.93 | $246.64万 | — | 0.14% |
| 310 |
ENSOEnso
|
$0.441 | $0.47 | $0.435 | $34.02万 | $902.76万 | -5.16% |
| 41 |
METMeteora
|
$0.3056 | $0.3362 | $0.3012 | $451.70万 | $1.46亿 | -5.88% |
| 70 |
ASTERAster
|
$0.6772 | $0.6835 | $0.6738 | $244.46万 | $11.21亿 | -0.50% |
| 62 |
BEAMXBEAMX
|
$0.004054 | $0.004285 | $0.0039 | $263.67万 | — | 3.16% |
| 175 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $69.97万 | $2.29亿 | -0.30% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.79万 | $1,771.93万 | -0.93% |
| 104 |
MEGAMegaETH
|
$0.05024 | $0.05236 | $0.04921 | $129.62万 | $5,665.80万 | 0.86% |
| 667 |
ASTSBASTSB
|
$32.28 | $32.58 | $32.08 | $6,609.52 | — | 0.44% |
| 378 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.77万 | $2,158.30万 | -1.32% |
| 420 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.44万 | $467.53万 | -4.53% |
| 545 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.20万 | $1,969.64万 | -1.52% |
| 511 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.28万 | $1,157.95万 | 0.41% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.35% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 543 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.24万 | $2,098.66万 | -1.26% |
相关站点
共 40 个
Caldera _BTC行情
RWUSD _币种排行
Gitcoin _币种排行
Aerodrome _BTC行情
BEAMX _币种排行
Gitcoin _BTC行情
Polymath _数字货币市值
MarsCoin _币种排行
牛来 _数字货币市值
Hashflow _数字货币市值
Quant _数字货币市值
United Stables _数字货币市值
莱特币 _加密货币行情
LayerZero _数字货币市值
Pump.fun _比特币行情
Act I : The _比特币行情
Zama _比特币
Sign _加密货币行情
Ethena _币种排行
Avalanche _加密货币行情
Ondo _比特币行情
Worldcoin _币种排行
Chainlink _数字货币市值
BUSD _加密货币行情
Starknet _BTC行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Vanar Chain _数字货币市值
Pudgy Penguins _币种排行
Wrapped _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Aster _比特币
Plasma _币种排行
波场 _以太坊ETH价格
Ethena _BTC行情
Reserve Rights _比特币行情
Uniswap _BTC行情
Celo _比特币行情
牛来 _比特币