24H 最高$257.97
24H 最低$239.74
今日开盘$257.42
24H 成交量$15.85万
流通市值—
24H 涨跌额(-$10.91)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
USTCTerra Classic USD
|
$0.00457 | $0.00461 | $0.00438 | $17.98万 | $2,526.89万 | -0.44% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.62 | $33.69 | $30.33 | $8.49万 | — | -6.12% |
| 457 |
HOODBHOODB
|
$85.77 | $87.43 | $83.21 | $25.23万 | — | -0.72% |
| 70 |
KORUBKORUB
|
$11.4 | $12.08 | $10.34 | $425.14万 | — | -5.63% |
| 211 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.68万 | $1,085.69万 | -6.25% |
| 285 |
METMeteora
|
$0.2736 | $0.2856 | $0.2655 | $50.74万 | $1.34亿 | -3.53% |
| 69 |
ASTERAster
|
$0.7017 | $0.7039 | $0.687 | $447.60万 | $11.43亿 | 0.04% |
| 54 |
BEAMXBEAMX
|
$0.004064 | $0.0051 | $0.003937 | $651.23万 | — | -16.82% |
| 102 |
OPOptimism
|
$0.1133 | $0.115 | $0.1071 | $225.54万 | $2.53亿 | -1.39% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000935 | $0.00000893 | $22.52万 | $1,911.76万 | -1.50% |
| 77 |
MEGAMegaETH
|
$0.04483 | $0.04761 | $0.04338 | $375.85万 | $5,061.54万 | 0.95% |
| 549 |
ASTSBASTSB
|
$37.38 | $41.42 | $36.16 | $16.68万 | — | -9.71% |
| 238 |
GGravity
|
$0.00327 | $0.00348 | $0.00319 | $65.84万 | $2,443.61万 | -5.49% |
| 449 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.20万 | $1,806.86万 | -1.74% |
| 487 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $21.03万 | $2,118.68万 | -2.25% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $22.22万 | $1,231.27万 | -0.26% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.01万 | $346.64万 | -0.64% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 605 |
STRAXStratis
|
$0.01025 | $0.01045 | $0.0102 | $11.73万 | $2,311.12万 | -0.77% |
相关站点
共 40 个
Quant _以太坊ETH价格
SOXLB _以太坊ETH价格
CRWVB _比特币行情
MSTRB _BTC行情
XRP _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
Hedera _数字货币市值
NBISB _比特币
Celo _币种排行
USD1 _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
BNB _以太坊ETH价格
Ethereum _币种排行
Celestia _数字货币市值
Starknet _比特币
Aster _BTC行情
Aptos _币种排行
BitTensor _比特币
Morpho _比特币行情
Quant _加密货币行情
Near Protocol _比特币行情
Eigenlayer _币种排行
Haedal _比特币行情
BEAMX _比特币行情
NBISB _比特币行情
EUR _加密货币行情
QQQB _BTC行情
Filecoin _加密货币行情
Nomina _比特币行情
QQQB _以太坊ETH价格
INTCB _BTC行情
Pump.fun _币种排行
LITEB _加密货币行情
Tether Gold _以太坊ETH价格
Haedal _比特币行情
SNDKB _加密货币行情
Aave _以太坊ETH价格
TQQQB _BTC行情