24H 最高$156.55
24H 最低$139.25
今日开盘$155.47
24H 成交量$12.76万
流通市值—
24H 涨跌额(-$14.61)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
USTCTerra Classic USD
|
$0.00438 | $0.00461 | $0.00438 | $15.31万 | $2,526.89万 | -4.16% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$30.76 | $33.84 | $30.33 | $8.07万 | — | -8.89% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.10万 | — | -4.07% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 246 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.59万 | $1,085.69万 | -7.68% |
| 280 |
METMeteora
|
$0.2694 | $0.2856 | $0.2655 | $52.71万 | $1.34亿 | -3.85% |
| 69 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $477.59万 | $11.43亿 | -0.97% |
| 58 |
BEAMXBEAMX
|
$0.004127 | $0.0051 | $0.004072 | $594.69万 | — | -14.13% |
| 105 |
OPOptimism
|
$0.1074 | $0.1159 | $0.1071 | $222.93万 | $2.53亿 | -4.96% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000893 | $0.00000937 | $0.00000893 | $22.15万 | $1,911.76万 | -3.88% |
| 63 |
MEGAMegaETH
|
$0.04554 | $0.04761 | $0.03945 | $528.62万 | $5,061.54万 | 8.04% |
| 553 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.19万 | — | -12.87% |
| 220 |
GGravity
|
$0.00321 | $0.00354 | $0.00319 | $71.44万 | $2,443.61万 | -9.07% |
| 433 |
TREETree Capital
|
$0.0331 | $0.0345 | $0.0324 | $27.82万 | $1,806.86万 | -3.78% |
| 454 |
AUCTIONBounce
|
$3.152 | $3.29 | $3.14 | $25.13万 | $2,118.68万 | -3.22% |
| 471 |
CChainbase
|
$0.0764 | $0.0804 | $0.0756 | $23.02万 | $1,231.27万 | -1.93% |
| 647 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.00% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 573 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $14.24万 | $2,311.12万 | -0.39% |
相关站点
共 40 个
Chainlink _BTC行情
AAPLB _加密货币行情
USD1 _加密货币行情
Pendle _BTC行情
Filecoin _BTC行情
Pepe _比特币行情
Caldera _以太坊ETH价格
Caldera _比特币
CRCLB _币种排行
INTCB _比特币
Bitcoin Cash _币种排行
Mitosis _比特币行情
Artificial _比特币
Pepe _BTC行情
Litecoin _BTC行情
Artificial _BTC行情
Gitcoin _加密货币行情
Celestia _比特币行情
Tether Gold _比特币行情
SOXLB _比特币行情
Pudgy Penguins _以太坊ETH价格
ZAMA _加密货币行情
RedStone _BTC行情
First Digital _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _BTC行情
Mitosis _加密货币行情
Stellar _数字货币市值
Huma Finance _加密货币行情
Holo _数字货币市值
Litecoin _比特币
SNXXB _BTC行情
Stellar _BTC行情
THORChain _加密货币行情
MARSCOIN _以太坊ETH价格
MSTRB _BTC行情
BitTensor _比特币
BFUSD _比特币行情
XRP _加密货币行情