24H 最高$75.93
24H 最低$71.13
今日开盘$74
24H 成交量$1,504.86万
流通市值—
24H 涨跌额(-$2.25)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 524 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.18 | $33.84 | $30.33 | $8.10万 | — | -7.70% |
| 438 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.11万 | — | -3.25% |
| 76 |
KORUBKORUB
|
$10.72 | $12.14 | $10.34 | $414.97万 | — | -9.84% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 275 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $53.07万 | $1.34亿 | -3.43% |
| 69 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $476.43万 | $11.43亿 | -0.62% |
| 60 |
BEAMXBEAMX
|
$0.004072 | $0.0051 | $0.004072 | $582.51万 | — | -15.24% |
| 104 |
OPOptimism
|
$0.1082 | $0.1159 | $0.1071 | $221.85万 | $2.53亿 | -3.99% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000937 | $0.00000893 | $22.18万 | $1,911.76万 | -3.22% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 549 |
ASTSBASTSB
|
$37.1 | $41.89 | $36.16 | $16.61万 | — | -11.18% |
| 217 |
GGravity
|
$0.00325 | $0.0035 | $0.00319 | $72.13万 | $2,443.61万 | -6.88% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 454 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $24.72万 | $2,118.68万 | -3.22% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.71万 | $346.64万 | -2.58% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 578 |
STRAXStratis
|
$0.01034 | $0.01045 | $0.0102 | $13.68万 | $2,311.12万 | -0.10% |
相关站点
共 40 个
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
Ethena USDe _数字货币市值
Initia _币种排行
Haedal _比特币行情
Huma Finance _比特币
Gram _比特币行情
Official _数字货币市值
Celestia _比特币
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _加密货币行情
Litecoin _BTC行情
MARSCOIN _币种排行
TRON _BTC行情
Arbitrum _币种排行
PAX Gold _数字货币市值
Dogecoin _币种排行
Ethereum _加密货币行情
Zcash _BTC行情
Hedera _比特币
Initia _比特币行情
BNB _以太坊ETH价格
Aptos _数字货币市值
BFUSD _比特币行情
AAPLB _以太坊ETH价格
Dogecoin _BTC行情
BNCB _数字货币市值
SOXLB _比特币行情
Litecoin _比特币
Bitcoin Cash _比特币
TRON _数字货币市值
SNXXB _加密货币行情
Mitosis _以太坊ETH价格
CRCLB _比特币行情
Ethena _以太坊ETH价格
Injective _币种排行
RWUSD _币种排行
KORUB _加密货币行情