24H 最高$0.1056
24H 最低$0.1027
今日开盘$0.1031
24H 成交量$11.86万
流通市值$4,407.01万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $8.22万 | $2,404.61万 | 1.66% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 565 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.48 | $12.46万 | — | 12.88% |
| 319 |
HOODBHOODB
|
$85.47 | $85.81 | $80.19 | $40.36万 | — | 6.25% |
| 50 |
KORUBKORUB
|
$8.76 | $8.95 | $7.01 | $830.06万 | — | 23.73% |
| 362 |
ENSOEnso
|
$0.44 | $0.453 | $0.433 | $34.62万 | $915.18万 | 0.46% |
| 114 |
METMeteora
|
$0.2998 | $0.3131 | $0.2932 | $175.55万 | $1.45亿 | 0.27% |
| 56 |
ASTERAster
|
$0.6606 | $0.6646 | $0.623 | $672.44万 | $10.99亿 | 4.63% |
| 96 |
BEAMXBEAMX
|
$0.004383 | $0.004526 | $0.004278 | $242.14万 | — | 0.69% |
| 134 |
OPOptimism
|
$0.1015 | $0.1031 | $0.0967 | $136.47万 | $2.35亿 | 4.10% |
| 600 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000868 | $0.00000839 | $10.67万 | $1,819.99万 | 1.18% |
| 88 |
MEGAMegaETH
|
$0.04591 | $0.05143 | $0.04555 | $269.27万 | $5,280.65万 | -9.52% |
| 337 |
ASTSBASTSB
|
$36.52 | $36.90 | $32.00 | $37.76万 | — | 11.44% |
| 423 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $24.49万 | $2,193.33万 | 0.00% |
| 511 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.30万 | $479.56万 | 4.83% |
| 536 |
AUCTIONBounce
|
$2.856 | $2.90 | $2.82 | $15.10万 | $1,890.18万 | -0.52% |
| 555 |
CChainbase
|
$0.0736 | $0.0744 | $0.0727 | $13.46万 | $1,189.05万 | 0.14% |
| 543 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $14.40万 | $320.66万 | 0.95% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 241 |
STRAXStratis
|
$0.00892 | $0.00974 | $0.00858 | $61.69万 | $1,997.67万 | 2.41% |