24H 最高$0.04274
24H 最低$0.04121
今日开盘$0.04247
24H 成交量$31.23万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.27万 | $2,326.61万 | -2.80% |
| 420 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 671 |
SMCIBSMCIB
|
$28.81 | $28.96 | $28.75 | $4,768.93 | — | -0.07% |
| 546 |
HOODBHOODB
|
$80.85 | $80.95 | $80.37 | $9.21万 | — | 0.06% |
| 76 |
KORUBKORUB
|
$7 | $7.09 | $6.93 | $213.12万 | — | 0.29% |
| 307 |
ENSOEnso
|
$0.446 | $0.475 | $0.446 | $32.95万 | $947.35万 | -4.29% |
| 25 |
METMeteora
|
$0.3035 | $0.3362 | $0.3015 | $668.09万 | $1.53亿 | -1.84% |
| 60 |
ASTERAster
|
$0.6797 | $0.6874 | $0.6753 | $269.48万 | $11.28亿 | 0.52% |
| 63 |
BEAMXBEAMX
|
$0.004187 | $0.004285 | $0.0039 | $255.32万 | — | 2.62% |
| 168 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $68.69万 | $2.31亿 | -1.08% |
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000882 | $0.00000847 | $22.74万 | $1,805.81万 | -2.83% |
| 82 |
MEGAMegaETH
|
$0.0502 | $0.05236 | $0.04795 | $180.21万 | $5,598.39万 | 4.58% |
| 667 |
ASTSBASTSB
|
$32.34 | $32.41 | $32.06 | $5,781.19 | — | 0.65% |
| 357 |
GGravity
|
$0.00302 | $0.00309 | $0.00299 | $26.13万 | $2,190.49万 | -1.63% |
| 407 |
TREETree Capital
|
$0.0302 | $0.0315 | $0.0299 | $19.61万 | $1,839.47万 | -3.21% |
| 535 |
AUCTIONBounce
|
$3.029 | $3.08 | $3.01 | $9.99万 | $2,001.09万 | -1.01% |
| 544 |
CChainbase
|
$0.0727 | $0.0752 | $0.0718 | $9.45万 | $1,160.93万 | -2.55% |
| 585 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.58万 | $330.98万 | -2.89% |
| 157 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 543 |
STRAXStratis
|
$0.00949 | $0.00969 | $0.00943 | $9.46万 | $2,112.64万 | -0.21% |
相关站点
共 40 个
CyberConnect _加密货币行情
Ripple USD _数字货币市值
USD1 _BTC行情
USD1 _以太坊ETH价格
Huma Finance _BTC行情
Meteora _加密货币行情
应用链 _币种排行
CyberConnect _BTC行情
牛来 _以太坊ETH价格
Artificial _比特币
Worldcoin _BTC行情
Aster _加密货币行情
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
艾达币 _以太坊ETH价格
USD1 _数字货币市值
Gram _加密货币行情
比特币 _比特币行情
Hashflow _比特币行情
Shiba Inu _币种排行
JUST _比特币
Solana _BTC行情
Artificial _以太坊ETH价格
Holo _BTC行情
Plasma _加密货币行情
Polymath _币种排行
StraitsX USD _加密货币行情
Secret _比特币行情
Worldcoin _加密货币行情
Hashflow _比特币
比特现金 _加密货币行情
Ripple USD _比特币行情
StraitsX USD _比特币
Aerodrome _比特币
First Digital _币种排行
Bubblemaps _加密货币行情
Avalanche _BTC行情
Gram _以太坊ETH价格
Aster _数字货币市值
MegaETH _比特币行情