24H 最高$0.01169
24H 最低$0.01106
今日开盘$0.01162
24H 成交量$13.78万
流通市值$1,162.57万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
USTCTerra Classic USD
|
$0.00424 | $0.00436 | $0.00415 | $9.25万 | $2,404.61万 | -0.94% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 566 |
SMCIBSMCIB
|
$29.02 | $31.17 | $28.11 | $13.19万 | — | 3.20% |
| 304 |
HOODBHOODB
|
$83.31 | $86.17 | $81.16 | $45.77万 | — | 2.13% |
| 53 |
KORUBKORUB
|
$8.34 | $8.95 | $7.46 | $892.37万 | — | 10.76% |
| 356 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $35.68万 | $915.18万 | -3.15% |
| 112 |
METMeteora
|
$0.2967 | $0.3131 | $0.2897 | $179.31万 | $1.45亿 | -0.57% |
| 61 |
ASTERAster
|
$0.6557 | $0.6646 | $0.636 | $664.49万 | $10.99亿 | 2.86% |
| 109 |
BEAMXBEAMX
|
$0.004379 | $0.004526 | $0.004278 | $189.08万 | — | -1.53% |
| 122 |
OPOptimism
|
$0.0975 | $0.1031 | $0.0954 | $162.32万 | $2.35亿 | -1.42% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000868 | $0.00000827 | $12.00万 | $1,819.99万 | -1.86% |
| 87 |
MEGAMegaETH
|
$0.04477 | $0.05128 | $0.04455 | $277.98万 | $5,280.65万 | -11.36% |
| 319 |
ASTSBASTSB
|
$35.89 | $37.07 | $33.77 | $42.23万 | — | 4.91% |
| 414 |
GGravity
|
$0.003 | $0.00307 | $0.00295 | $27.82万 | $2,193.33万 | -1.64% |
| 523 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $16.17万 | $479.56万 | 0.00% |
| 511 |
AUCTIONBounce
|
$2.817 | $2.90 | $2.77 | $17.17万 | $1,890.18万 | -2.29% |
| 561 |
CChainbase
|
$0.0723 | $0.0744 | $0.0712 | $13.57万 | $1,189.05万 | -2.03% |
| 522 |
TKOTokocrypto
|
$0.0416 | $0.044 | $0.041 | $16.25万 | $320.66万 | -1.42% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 238 |
STRAXStratis
|
$0.00901 | $0.00974 | $0.0086 | $64.76万 | $1,997.67万 | 1.92% |