24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,265.85万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
USTCTerra Classic USD
|
$0.00417 | $0.00422 | $0.00409 | $13.15万 | $2,291.78万 | -0.71% |
| 435 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 673 |
SMCIBSMCIB
|
$28.66 | $28.99 | $28.56 | $5,138.49 | — | -0.56% |
| 550 |
HOODBHOODB
|
$80.56 | $81.16 | $80.12 | $9.54万 | — | -0.05% |
| 68 |
KORUBKORUB
|
$6.97 | $7.26 | $6.93 | $246.77万 | — | 0.29% |
| 310 |
ENSOEnso
|
$0.44 | $0.47 | $0.435 | $34.01万 | $902.76万 | -4.97% |
| 41 |
METMeteora
|
$0.3058 | $0.3362 | $0.3012 | $447.86万 | $1.46亿 | -6.20% |
| 69 |
ASTERAster
|
$0.6767 | $0.6835 | $0.6738 | $245.60万 | $11.21亿 | -0.59% |
| 62 |
BEAMXBEAMX
|
$0.004056 | $0.004285 | $0.0039 | $263.91万 | — | 3.31% |
| 175 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0999 | $69.28万 | $2.29亿 | -0.20% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000872 | $0.00000843 | $19.86万 | $1,771.93万 | -0.93% |
| 104 |
MEGAMegaETH
|
$0.05013 | $0.05236 | $0.04921 | $129.38万 | $5,665.80万 | 0.60% |
| 666 |
ASTSBASTSB
|
$32.26 | $32.58 | $32.09 | $6,617.99 | — | 0.44% |
| 377 |
GGravity
|
$0.003 | $0.00307 | $0.00298 | $24.69万 | $2,158.30万 | -1.32% |
| 421 |
TREETree Capital
|
$0.0295 | $0.0314 | $0.0295 | $19.16万 | $467.53万 | -4.84% |
| 546 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.97 | $10.16万 | $1,969.64万 | -1.62% |
| 512 |
CChainbase
|
$0.0727 | $0.0742 | $0.0718 | $12.27万 | $1,157.95万 | 0.55% |
| 588 |
TKOTokocrypto
|
$0.0438 | $0.0447 | $0.043 | $6.90万 | $327.09万 | -1.13% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 544 |
STRAXStratis
|
$0.0094 | $0.00969 | $0.00935 | $10.23万 | $2,098.66万 | -0.63% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Mitosis _比特币行情
TONToken _加密货币行情
Avalanche _加密货币行情
Official _数字货币市值
USDC _加密货币行情
达世币 _币种排行
Sui _BTC行情
牛来 _BTC行情
BUSD _比特币
MarsCoin _加密货币行情
应用链 _比特币行情
BEAMX _比特币
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _比特币
United Stables _币种排行
Artificial _BTC行情
Uniswap _加密货币行情
应用链 _数字货币市值
Polymath _币种排行
Meteora _币种排行
Gitcoin _比特币行情
Bubblemaps _BTC行情
BitTensor _BTC行情
Internet _数字货币市值
EUR _数字货币市值
RNDR _BTC行情
PAX Gold _BTC行情
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
Gains Network _比特币
大零币 _数字货币市值
Pump.fun _比特币行情
Ondo _比特币行情
Huma Finance _币种排行
Filecoin _加密货币行情
Reserve Rights _比特币
KORUB _BTC行情