24H 最高$0.2687
24H 最低$0.2528
今日开盘$0.2681
24H 成交量$28.21万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
USTCTerra Classic USD
|
$0.00432 | $0.00436 | $0.00416 | $14.54万 | $2,327.07万 | 1.17% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 603 |
SMCIBSMCIB
|
$29.46 | $29.50 | $27.17 | $13.05万 | — | 2.58% |
| 239 |
HOODBHOODB
|
$82.92 | $83.37 | $80.02 | $73.32万 | — | -0.15% |
| 58 |
KORUBKORUB
|
$8.26 | $8.30 | $6.96 | $720.51万 | — | 7.69% |
| 357 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.47万 | $890.70万 | 2.77% |
| 112 |
METMeteora
|
$0.3004 | $0.3151 | $0.2932 | $208.35万 | $1.43亿 | -4.54% |
| 64 |
ASTERAster
|
$0.6398 | $0.6565 | $0.623 | $597.81万 | $10.43亿 | -2.14% |
| 101 |
BEAMXBEAMX
|
$0.004329 | $0.004526 | $0.004188 | $259.48万 | — | 2.12% |
| 121 |
OPOptimism
|
$0.0993 | $0.1017 | $0.0961 | $177.54万 | $2.22亿 | -0.90% |
| 536 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $19.32万 | $1,762.06万 | -0.70% |
| 86 |
MEGAMegaETH
|
$0.04733 | $0.053 | $0.04709 | $340.09万 | $5,740.00万 | -7.85% |
| 384 |
ASTSBASTSB
|
$35 | $37.46 | $32.00 | $34.77万 | — | -4.50% |
| 401 |
GGravity
|
$0.00298 | $0.00312 | $0.00296 | $32.97万 | $2,193.16万 | -1.33% |
| 471 |
TREETree Capital
|
$0.0296 | $0.0298 | $0.0285 | $25.67万 | $1,620.85万 | 1.02% |
| 532 |
AUCTIONBounce
|
$2.85 | $2.94 | $2.82 | $19.55万 | $1,873.21万 | -1.04% |
| 615 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.46万 | $1,171.07万 | -0.68% |
| 569 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $15.95万 | $317.25万 | -4.35% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 190 |
STRAXStratis
|
$0.00875 | $0.00985 | $0.00858 | $95.33万 | $1,940.30万 | -3.21% |
相关站点
共 40 个
United Stables _币种排行
BENQI _BTC行情
牛来 _数字货币市值
BENQI _比特币行情
Tether Gold _以太坊ETH价格
BEB _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _BTC行情
Artificial _BTC行情
KORUB _加密货币行情
PAX Gold _币种排行
MegaETH _比特币行情
Initia _比特币行情
Filecoin _比特币
Hedera _比特币行情
大零币 _比特币行情
Ethena _数字货币市值
Official _币种排行
USD.AI _加密货币行情
Celestia _以太坊ETH价格
Prometeus _BTC行情
Polygon _以太坊ETH价格
BENQI _数字货币市值
Filecoin _加密货币行情
QQQB _数字货币市值
恒星币 _数字货币市值
NBISB _以太坊ETH价格
Act I : The _以太坊ETH价格
Particle _比特币
AMDB _以太坊ETH价格
Gram _币种排行
EUR _以太坊ETH价格
Caldera _比特币行情
KORUB _BTC行情
BEB _数字货币市值
Binance _以太坊ETH价格
恒星币 _比特币行情
Quant _BTC行情
波场 _加密货币行情
Midnight _数字货币市值