24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.86万 | $2,326.61万 | -3.93% |
| 433 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 667 |
SMCIBSMCIB
|
$28.91 | $29.07 | $28.75 | $5,903.22 | — | 0.04% |
| 507 |
HOODBHOODB
|
$80.78 | $81.44 | $80.37 | $11.92万 | — | -0.60% |
| 91 |
KORUBKORUB
|
$7.03 | $7.12 | $6.93 | $159.64万 | — | 0.00% |
| 373 |
ENSOEnso
|
$0.467 | $0.483 | $0.458 | $23.46万 | $947.35万 | -3.11% |
| 24 |
METMeteora
|
$0.3152 | $0.3362 | $0.2899 | $779.42万 | $1.53亿 | 7.47% |
| 57 |
ASTERAster
|
$0.6809 | $0.6874 | $0.6732 | $303.09万 | $11.28亿 | 0.25% |
| 85 |
BEAMXBEAMX
|
$0.004137 | $0.004173 | $0.003871 | $172.70万 | — | 4.58% |
| 133 |
OPOptimism
|
$0.102 | $0.1038 | $0.1004 | $90.10万 | $2.31亿 | -1.54% |
| 354 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000892 | $0.00000855 | $26.42万 | $1,805.81万 | -1.94% |
| 71 |
MEGAMegaETH
|
$0.05073 | $0.05143 | $0.0474 | $222.01万 | $5,598.39万 | 5.93% |
| 659 |
ASTSBASTSB
|
$32.16 | $32.40 | $32.05 | $1.04万 | — | -0.68% |
| 340 |
GGravity
|
$0.00303 | $0.0031 | $0.00301 | $28.11万 | $2,190.49万 | -1.94% |
| 380 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $22.55万 | $1,839.47万 | -2.23% |
| 513 |
AUCTIONBounce
|
$3.036 | $3.08 | $3.02 | $11.60万 | $2,001.09万 | -0.95% |
| 514 |
CChainbase
|
$0.0735 | $0.0761 | $0.0718 | $11.48万 | $1,160.93万 | -2.65% |
| 594 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $5.94万 | $330.98万 | -3.76% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 494 |
STRAXStratis
|
$0.00955 | $0.00994 | $0.00943 | $12.59万 | $2,112.64万 | -1.55% |
相关站点
共 40 个
Aerodrome _数字货币市值
比特现金 _币种排行
Vanar Chain _比特币行情
Celestia _币种排行
Celestia _数字货币市值
RWUSD _BTC行情
Internet _比特币
Worldcoin _比特币
Pepe _比特币
Aave _以太坊ETH价格
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
Aster _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _币种排行
Hyperliquid _币种排行
狗币 _比特币
ONEchain _加密货币行情
NFPrompt _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _加密货币行情
Ether.fi _比特币
TONToken _加密货币行情
Act I : The _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _加密货币行情
Uniswap _BTC行情
CyberConnect _数字货币市值
Plasma _BTC行情
Thena _比特币行情
USDC _币种排行
United Stables _币种排行
以太坊 _比特币
大零币 _比特币行情
Raydium _BTC行情
Quant _币种排行
瑞波币 _比特币
BUSD _比特币行情
Celo _比特币行情
Tether Gold _数字货币市值