24H 最高$109.79
24H 最低$106.35
今日开盘$107.13
24H 成交量$52.84万
流通市值—
24H 涨跌额($2.35)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.69% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 565 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $11.68万 | — | 0.73% |
| 471 |
HOODBHOODB
|
$81.02 | $81.65 | $78.10 | $19.49万 | — | 1.57% |
| 59 |
KORUBKORUB
|
$7 | $7.37 | $6.74 | $399.18万 | — | -3.58% |
| 451 |
ENSOEnso
|
$0.471 | $0.496 | $0.47 | $21.28万 | $1,001.73万 | -3.09% |
| 86 |
METMeteora
|
$0.2993 | $0.3052 | $0.2741 | $246.05万 | $1.33亿 | 7.90% |
| 58 |
ASTERAster
|
$0.6744 | $0.6878 | $0.6736 | $431.11万 | $11.27亿 | -1.50% |
| 101 |
BEAMXBEAMX
|
$0.004038 | $0.004356 | $0.003871 | $174.56万 | — | -6.14% |
| 129 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $123.13万 | $2.44亿 | -2.93% |
| 507 |
1000SATS1000SATS (Ordinals)
|
$0.00000881 | $0.00000899 | $0.00000867 | $16.54万 | $1,852.61万 | -0.11% |
| 118 |
MEGAMegaETH
|
$0.04862 | $0.05098 | $0.04739 | $138.17万 | $5,470.27万 | -0.21% |
| 502 |
ASTSBASTSB
|
$32.15 | $33.19 | $27.53 | $16.80万 | — | 9.54% |
| 386 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.46万 | $2,258.81万 | -2.22% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.30万 | $1,829.22万 | -2.83% |
| 563 |
AUCTIONBounce
|
$3.059 | $3.11 | $3.03 | $11.76万 | $2,031.35万 | -0.81% |
| 396 |
CChainbase
|
$0.0757 | $0.0794 | $0.0746 | $27.25万 | $1,226.02万 | 0.40% |
| 660 |
TKOTokocrypto
|
$0.0446 | $0.046 | $0.0446 | $4.63万 | $341.05万 | -1.33% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 278 |
STRAXStratis
|
$0.00957 | $0.01006 | $0.0093 | $46.76万 | $2,213.08万 | -3.92% |
相关站点
共 40 个
Mitosis _比特币
INTWB _加密货币行情
Solana _BTC行情
Plasma _币种排行
Celo _比特币
Celestia _加密货币行情
Mitosis _币种排行
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Starknet _以太坊ETH价格
波场 _数字货币市值
Act I : The _比特币
Ether.fi _BTC行情
Hedera _比特币行情
币安币 _BTC行情
艾达币 _币种排行
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _币种排行
Gitcoin _以太坊ETH价格
Pyth Network _比特币行情
Ripple USD _数字货币市值
Chainlink _BTC行情
PAX Gold _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
Avalanche _比特币
恒星币 _以太坊ETH价格
Aster _加密货币行情
Ethena _币种排行
Filecoin _比特币
Solana _以太坊ETH价格
DODO _BTC行情
Caldera _加密货币行情
应用链 _比特币
BFUSD _以太坊ETH价格
艾达币 _比特币行情
Hedera _币种排行
Polygon _加密货币行情
Mitosis _比特币