24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
USTCTerra Classic USD
|
$0.0043 | $0.00436 | $0.00419 | $9.36万 | $2,404.61万 | 2.14% |
| 490 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 564 |
SMCIBSMCIB
|
$31.17 | $31.17 | $27.45 | $12.62万 | — | 13.39% |
| 316 |
HOODBHOODB
|
$85.72 | $85.81 | $80.19 | $40.66万 | — | 6.68% |
| 50 |
KORUBKORUB
|
$8.87 | $8.95 | $7.00 | $826.70万 | — | 26.71% |
| 359 |
ENSOEnso
|
$0.443 | $0.453 | $0.433 | $34.77万 | $915.18万 | 1.84% |
| 115 |
METMeteora
|
$0.3001 | $0.3131 | $0.2932 | $175.12万 | $1.45亿 | 0.84% |
| 56 |
ASTERAster
|
$0.6615 | $0.6646 | $0.623 | $672.89万 | $10.99亿 | 5.60% |
| 96 |
BEAMXBEAMX
|
$0.004371 | $0.004526 | $0.004278 | $243.37万 | — | 1.04% |
| 135 |
OPOptimism
|
$0.1021 | $0.1031 | $0.0967 | $137.54万 | $2.35亿 | 5.48% |
| 603 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000868 | $0.00000839 | $10.61万 | $1,819.99万 | 2.37% |
| 88 |
MEGAMegaETH
|
$0.04612 | $0.05143 | $0.04555 | $269.17万 | $5,280.65万 | -8.75% |
| 350 |
ASTSBASTSB
|
$36.67 | $36.90 | $32.00 | $35.68万 | — | 12.04% |
| 434 |
GGravity
|
$0.00305 | $0.00307 | $0.00296 | $23.89万 | $2,193.33万 | 0.33% |
| 513 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0287 | $16.31万 | $479.56万 | 6.62% |
| 536 |
AUCTIONBounce
|
$2.873 | $2.90 | $2.82 | $14.97万 | $1,890.18万 | 0.60% |
| 553 |
CChainbase
|
$0.0738 | $0.0744 | $0.0727 | $13.50万 | $1,189.05万 | 1.37% |
| 542 |
TKOTokocrypto
|
$0.0428 | $0.044 | $0.041 | $14.43万 | $320.66万 | 1.66% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 240 |
STRAXStratis
|
$0.00896 | $0.00974 | $0.00858 | $62.03万 | $1,997.67万 | 3.11% |