24H 最高$0.051
24H 最低$0.0494
今日开盘$0.0504
24H 成交量$20.43万
流通市值$722.89万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00418 | $17.03万 | $2,357.20万 | 1.42% |
| 525 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 652 |
SMCIBSMCIB
|
$28.17 | $29.73 | $27.28 | $7.17万 | — | 1.77% |
| 183 |
HOODBHOODB
|
$81.35 | $85.33 | $80.65 | $91.17万 | — | 0.57% |
| 49 |
KORUBKORUB
|
$7.25 | $7.94 | $6.83 | $952.05万 | — | 4.62% |
| 328 |
ENSOEnso
|
$0.436 | $0.455 | $0.43 | $43.20万 | $919.61万 | -1.58% |
| 110 |
METMeteora
|
$0.3076 | $0.3428 | $0.3056 | $215.01万 | $1.61亿 | -7.52% |
| 69 |
ASTERAster
|
$0.6406 | $0.6568 | $0.6313 | $530.86万 | $10.61亿 | 0.22% |
| 86 |
BEAMXBEAMX
|
$0.004311 | $0.004449 | $0.003989 | $297.43万 | — | 7.72% |
| 120 |
OPOptimism
|
$0.0994 | $0.104 | $0.0982 | $173.12万 | $2.33亿 | -1.68% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000875 | $0.00000836 | $19.17万 | $1,804.77万 | -1.05% |
| 90 |
MEGAMegaETH
|
$0.05058 | $0.052 | $0.04849 | $287.49万 | $5,719.85万 | -0.98% |
| 227 |
ASTSBASTSB
|
$34.27 | $38.71 | $32.30 | $73.05万 | — | 1.30% |
| 381 |
GGravity
|
$0.00305 | $0.00311 | $0.00299 | $33.52万 | $2,211.89万 | -0.97% |
| 441 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0288 | $26.35万 | $1,761.20万 | -2.35% |
| 319 |
AUCTIONBounce
|
$2.873 | $3.07 | $2.85 | $44.90万 | $1,984.66万 | -4.74% |
| 587 |
CChainbase
|
$0.0745 | $0.0757 | $0.0733 | $12.05万 | $1,182.74万 | -0.80% |
| 657 |
TKOTokocrypto
|
$0.0432 | $0.045 | $0.043 | $6.52万 | $331.51万 | -2.04% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 239 |
STRAXStratis
|
$0.00877 | $0.00985 | $0.00874 | $68.58万 | $2,008.51万 | -2.99% |
相关站点
共 40 个
牛来 _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _BTC行情
TQQQB _加密货币行情
Holo _以太坊ETH价格
Ethena _比特币
USD1 _BTC行情
Holo _比特币行情
BitTensor _加密货币行情
Near Protocol _加密货币行情
Plasma _比特币行情
SNXXB _比特币
Pyth Network _数字货币市值
Plasma _比特币行情
PAX Gold _以太坊ETH价格
Solana _比特币
OFFICIAL TRUMP _数字货币市值
ONEchain _BTC行情
Ethena _币种排行
Aptos _比特币行情
Quant _币种排行
TONToken _数字货币市值
Filecoin _币种排行
Aave _数字货币市值
SNXXB _BTC行情
Initia _BTC行情
Ether.fi _以太坊ETH价格
Prometeus _数字货币市值
Pyth Network _比特币
Prometeus _以太坊ETH价格
Particle _币种排行
SNXXB _币种排行
SOXSB _BTC行情
Midnight _BTC行情
波场 _加密货币行情
Sign _以太坊ETH价格
QQQB _BTC行情
Solana _加密货币行情
Aster _比特币行情
Uniswap _比特币