24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,463.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
USTCTerra Classic USD
|
$0.00409 | $0.00432 | $0.00409 | $12.45万 | $2,326.61万 | -4.66% |
| 427 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 668 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $5,315.97 | — | 0.10% |
| 546 |
HOODBHOODB
|
$80.83 | $80.95 | $80.37 | $9.27万 | — | 0.11% |
| 76 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $217.73万 | — | 0.86% |
| 305 |
ENSOEnso
|
$0.438 | $0.475 | $0.435 | $34.37万 | $947.35万 | -6.21% |
| 28 |
METMeteora
|
$0.3026 | $0.3362 | $0.3012 | $649.22万 | $1.53亿 | -0.62% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6773 | $272.09万 | $11.28亿 | -0.19% |
| 62 |
BEAMXBEAMX
|
$0.004159 | $0.004285 | $0.0039 | $259.18万 | — | 4.34% |
| 168 |
OPOptimism
|
$0.1004 | $0.1029 | $0.1001 | $71.75万 | $2.31亿 | -1.38% |
| 395 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000881 | $0.00000844 | $21.63万 | $1,805.81万 | -3.20% |
| 98 |
MEGAMegaETH
|
$0.05041 | $0.05236 | $0.04918 | $147.83万 | $5,598.39万 | 1.96% |
| 661 |
ASTSBASTSB
|
$32.29 | $32.41 | $32.08 | $6,351.34 | — | 0.37% |
| 365 |
GGravity
|
$0.00299 | $0.00309 | $0.00298 | $26.18万 | $2,190.49万 | -2.61% |
| 408 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0297 | $19.89万 | $1,839.47万 | -5.11% |
| 537 |
AUCTIONBounce
|
$2.993 | $3.08 | $2.99 | $10.00万 | $2,001.09万 | -1.93% |
| 539 |
CChainbase
|
$0.0722 | $0.075 | $0.0718 | $9.67万 | $1,160.93万 | -3.73% |
| 582 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.82万 | $330.98万 | -2.45% |
| 160 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 542 |
STRAXStratis
|
$0.00944 | $0.00969 | $0.00941 | $9.65万 | $2,112.64万 | -0.53% |
相关站点
共 40 个
Sign _比特币
恒星币 _币种排行
COTI _加密货币行情
RNDR _比特币行情
瑞波币 _以太坊ETH价格
Holo _BTC行情
Polygon _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
Celo _数字货币市值
Secret _比特币
OpenLedger _BTC行情
达世币 _BTC行情
Quant _比特币
艾达币 _比特币
Official _币种排行
MarsCoin _数字货币市值
TONToken _币种排行
Quant _比特币行情
Mitosis _加密货币行情
KORUB _币种排行
BEAMX _币种排行
Act I : The _加密货币行情
USD1 _BTC行情
牛来 _数字货币市值
艾达币 _比特币行情
Ethena _币种排行
Celestia _比特币行情
MarsCoin _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _币种排行
Polygon _数字货币市值
Worldcoin _BTC行情
First Digital _以太坊ETH价格
BUSD _加密货币行情
TONToken _加密货币行情
达世币 _比特币行情
Sign _加密货币行情
狗币 _比特币
瑞波币 _数字货币市值